拍板:1900.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C01900000 | 2023-06-22 10:26AM EDT | 2024-07-19 | 2,525.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816C01900000 | 2023-12-26 1:05PM EDT | 2024-08-16 | 2,900.77 | 2,990.50 | 3,037.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01900000 | 2023-12-18 12:02PM EDT | 2024-09-20 | 2,866.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPX241220C01900000 | 2024-01-02 2:02PM EDT | 2024-12-20 | 2,884.53 | 3,000.90 | 3,080.90 | 0.00 | - | 100 | 70 | 0.00% |
| SPX250117C01900000 | 2023-12-18 12:03PM EDT | 2025-01-17 | 2,877.88 | 2,901.20 | 2,943.50 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P01900000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 313 | 0 | 125.78% |
| SPX240816P01900000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 46 | 0 | 83.40% |
| SPXW240920P01900000 | 2024-06-14 4:14PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPXW240930P01900000 | 2024-06-20 2:58PM EDT | 2024-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXW241018P01900000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPX241115P01900000 | 2024-06-24 12:30PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SPX241220P01900000 | 2024-06-28 11:34AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SPXW241231P01900000 | 2024-06-14 12:48PM EDT | 2024-12-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPX250117P01900000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 1.45 | 0.00 | 1.55 | 0.00 | - | 150 | 0 | 50.04% |
| SPX250221P01900000 | 2024-06-27 1:55PM EDT | 2025-02-21 | 1.90 | 0.00 | 2.05 | 0.00 | - | 17 | 0 | 50.97% |
| SPX250321P01900000 | 2024-06-27 1:57PM EDT | 2025-03-21 | 2.40 | 0.00 | 2.60 | 0.00 | - | 24 | 0 | 49.49% |
| SPX250620P01900000 | 2024-06-28 2:10PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
